Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.80 +0.50 (+0.01%) Dow
39,158.05 +45.89 (+0.12%) Nasdaq
17,771.72 +54.07 (+0.31%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:5185.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.12 | +13.23 | +4.83% | 8 | 16 | 2024-06-26 | 0.07 | 0.00 | - | 26 | 198 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.10 | -50.00% | 25 | 454 |
| 291.80 | 0.00 | - | 4 | 109 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 19 | 687 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 38 | 246 |
| - | - | - | - | - | 2024-07-02 | 0.45 | 0.00 | - | 49 | 60 |
| - | - | - | - | - | 2024-07-03 | 0.50 | -0.15 | -23.08% | 30 | 61 |
| 314.52 | 0.00 | - | 2 | 21 | 2024-07-05 | 1.07 | -0.18 | -14.40% | 1 | 58 |
| - | - | - | - | - | 2024-07-10 | 2.45 | -1.42 | -36.69% | 9 | 48 |
| 168.98 | 0.00 | - | - | 51 | 2024-07-12 | 5.05 | 0.00 | - | 25 | 186 |
| 138.80 | 0.00 | - | 2 | 205 | 2024-07-19 | 6.91 | -0.89 | -11.41% | 11 | 226 |
| - | - | - | - | - | 2024-07-26 | 10.52 | -2.90 | -21.61% | 1 | 13 |
| 179.58 | 0.00 | - | 1 | 82 | 2024-07-31 | 13.08 | -0.42 | -3.11% | 1 | 183 |
| - | - | - | - | - | 2024-08-02 | 16.93 | 0.00 | - | 2 | 36 |
| 252.80 | 0.00 | - | 10 | 30 | 2024-08-16 | 32.00 | 0.00 | - | 16 | 159 |
| 276.27 | 0.00 | - | 1 | 1 | 2024-08-30 | 30.00 | -1.22 | -3.91% | 1 | 24 |
| 399.50 | 0.00 | - | 10 | 13 | 2024-09-20 | 43.39 | 0.00 | - | 2 | 66 |
| 311.74 | 0.00 | - | 4 | 41 | 2024-09-30 | 51.58 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-10-31 | 63.03 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.